| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 9.62 | +4.62 % | 0 | 9.46 | 9.72 | 9.43 |
| 23/06/2026 | 10.09 | +0.9 % | 0 | 9.14 | 10.81 | 9.09 |
| 24/06/2026 | 9.04 | -12.54 % | 0 | 10.02 | 10.77 | 8.92 |
| 25/06/2026 | 9.00 | +0.39 % | 0 | 8.92 | 9.88 | 8.40 |
| 26/06/2026 | 8.86 | -2.32 % | 0 | 8.97 | 9.00 | 8.45 |