| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 15.51 | -5.17 % | 0 | 16.83 | 17.39 | 15.15 |
| 06/11/2026 | 16.00 | -0.34 % | 0 | 15.43 | 16.51 | 14.94 |
| 09/11/2026 | 17.42 | +9.91 % | 0 | 15.33 | 17.42 | 15.29 |
| 10/11/2026 | 18.70 | +9.81 % | 0 | 17.78 | 19.05 | 17.78 |
| 11/11/2026 | 19.21 | +2.84 % | 0 | 19.36 | 19.78 | 18.94 |