| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 15.49 | +6.87 % | 0 | 14.59 | 15.87 | 14.59 |
| 22/09/2026 | 15.22 | -2.53 % | 0 | 15.42 | 16.45 | 15.07 |
| 23/09/2026 | 14.47 | -6.07 % | 0 | 15.60 | 15.60 | 14.31 |
| 24/09/2026 | 13.35 | -8.09 % | 0 | 13.55 | 14.29 | 13.21 |
| 25/09/2026 | 14.10 | +4.83 % | 0 | 14.14 | 15.76 | 13.76 |