| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 20.14 | +7.5 % | 0 | 18.90 | 20.27 | 18.90 |
| 22/09/2026 | 19.58 | -1.88 % | 0 | 19.79 | 20.84 | 19.36 |
| 23/09/2026 | 18.79 | -4.64 % | 0 | 19.93 | 19.93 | 18.54 |
| 24/09/2026 | 17.58 | -6.32 % | 0 | 17.81 | 18.48 | 17.42 |
| 25/09/2026 | 18.32 | +3.97 % | 0 | 18.36 | 20.08 | 18.05 |