| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 20.02 | -4.19 % | 0 | 21.40 | 22.06 | 19.65 |
| 06/11/2026 | 20.52 | -0.46 % | 0 | 19.90 | 21.02 | 19.42 |
| 09/11/2026 | 21.88 | +7.41 % | 0 | 19.84 | 21.99 | 19.80 |
| 10/11/2026 | 23.36 | +8.15 % | 0 | 22.41 | 23.73 | 22.41 |
| 11/11/2026 | 23.90 | +2.42 % | 0 | 24.05 | 24.51 | 23.67 |