| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 24.69 | -3.61 % | 0 | 26.13 | 26.79 | 24.29 |
| 06/11/2026 | 24.98 | -1.3 % | 0 | 24.60 | 25.67 | 23.90 |
| 09/11/2026 | 26.46 | +5.48 % | 0 | 24.54 | 26.74 | 24.49 |
| 10/11/2026 | 28.09 | +6.54 % | 0 | 27.17 | 28.72 | 27.17 |
| 11/11/2026 | 28.65 | +1.83 % | 0 | 28.87 | 29.34 | 28.47 |