| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 16.76 | +1.82 % | 0 | 16.83 | 17.07 | 16.74 |
| 23/06/2026 | 17.66 | +1.55 % | 0 | 16.35 | 18.33 | 16.29 |
| 24/06/2026 | 16.20 | -9.27 % | 0 | 17.40 | 17.42 | 15.82 |
| 25/06/2026 | 16.22 | +0.81 % | 0 | 16.21 | 16.81 | 15.89 |
| 26/06/2026 | 15.84 | -2.4 % | 0 | 16.11 | 16.11 | 15.44 |