| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 24.75 | +6.34 % | 0 | 23.44 | 24.80 | 23.44 |
| 22/09/2026 | 24.16 | -1.59 % | 0 | 24.37 | 25.52 | 23.94 |
| 23/09/2026 | 23.35 | -3.89 % | 0 | 24.54 | 24.54 | 23.09 |
| 24/09/2026 | 21.94 | -5.96 % | 0 | 22.34 | 23.02 | 21.94 |
| 25/09/2026 | 22.86 | +3.28 % | 0 | 22.91 | 24.65 | 22.60 |