| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 4.57 | +4.46 % | 0 | 5.78 | 5.88 | 4.38 |
| 24/03/2026 | 4.55 | -4.01 % | 0 | 4.71 | 4.90 | 4.54 |
| 25/03/2026 | 4.14 | -10.58 % | 0 | 4.39 | 4.40 | 4.03 |
| 26/03/2026 | 4.31 | +2.74 % | 0 | 4.58 | 4.82 | 4.24 |
| 27/03/2026 | 4.50 | +2.97 % | 0 | 4.40 | 4.72 | 4.23 |