| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 29.53 | +5.5 % | 0 | 28.14 | 29.62 | 28.14 |
| 22/09/2026 | 28.89 | -1.45 % | 0 | 29.09 | 30.30 | 28.69 |
| 23/09/2026 | 28.05 | -3.43 % | 0 | 29.30 | 29.30 | 27.80 |
| 24/09/2026 | 26.75 | -4.67 % | 0 | 27.02 | 27.75 | 26.65 |
| 25/09/2026 | 27.63 | +2.94 % | 0 | 27.63 | 29.36 | 27.30 |