| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 21.31 | +2.72 % | 0 | 21.13 | 21.39 | 20.94 |
| 23/06/2026 | 22.00 | +1.5 % | 0 | 20.58 | 22.68 | 20.52 |
| 24/06/2026 | 20.40 | -8.05 % | 0 | 21.73 | 21.76 | 20.05 |
| 25/06/2026 | 20.52 | +1.18 % | 0 | 20.42 | 21.08 | 20.14 |
| 26/06/2026 | 20.31 | -0.68 % | 0 | 20.32 | 20.51 | 19.66 |