| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 29.50 | -3.14 % | 0 | 30.96 | 31.64 | 29.10 |
| 06/11/2026 | 29.82 | -1.21 % | 0 | 29.43 | 30.52 | 28.91 |
| 09/11/2026 | 31.30 | +4.63 % | 0 | 29.34 | 31.59 | 29.30 |
| 10/11/2026 | 32.99 | +5.65 % | 0 | 32.03 | 33.58 | 32.03 |
| 11/11/2026 | 33.52 | +1.56 % | 0 | 33.76 | 34.22 | 33.34 |