| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 34.38 | -2.7 % | 0 | 35.84 | 36.53 | 34.05 |
| 06/11/2026 | 35.01 | -0.16 % | 0 | 34.32 | 35.34 | 33.77 |
| 09/11/2026 | 36.18 | +3.98 % | 0 | 34.22 | 36.48 | 34.18 |
| 10/11/2026 | 37.98 | +5.18 % | 0 | 36.93 | 38.25 | 36.93 |
| 11/11/2026 | 38.46 | +1.49 % | 0 | 38.66 | 39.13 | 38.25 |