| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 25.87 | +2.27 % | 0 | 25.64 | 25.91 | 25.48 |
| 23/06/2026 | 26.57 | +1.28 % | 0 | 25.11 | 27.23 | 25.05 |
| 24/06/2026 | 24.91 | -6.9 % | 0 | 26.27 | 26.29 | 24.84 |
| 25/06/2026 | 25.05 | +1.15 % | 0 | 24.92 | 25.58 | 24.62 |
| 26/06/2026 | 24.81 | -0.64 % | 0 | 24.83 | 24.83 | 24.17 |