| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 36.33 | +4.5 % | 0 | 34.87 | 36.42 | 34.87 |
| 22/09/2026 | 35.63 | -1.12 % | 0 | 35.84 | 37.13 | 35.46 |
| 23/09/2026 | 34.79 | -2.89 % | 0 | 36.07 | 36.07 | 34.57 |
| 24/09/2026 | 33.47 | -3.92 % | 0 | 33.74 | 34.47 | 33.39 |
| 25/09/2026 | 34.42 | +2.47 % | 0 | 34.40 | 36.17 | 34.10 |