| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 27.63 | +1.73 % | 0 | 27.49 | 27.80 | 27.37 |
| 23/06/2026 | 28.42 | +1.14 % | 0 | 26.97 | 29.10 | 26.91 |
| 24/06/2026 | 26.76 | -6.55 % | 0 | 28.12 | 28.15 | 26.74 |
| 25/06/2026 | 26.95 | +1.22 % | 0 | 26.78 | 27.69 | 26.46 |
| 26/06/2026 | 26.65 | -0.63 % | 0 | 26.68 | 26.68 | 26.02 |