| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 36.32 | -2.6 % | 0 | 37.81 | 38.48 | 36.00 |
| 06/11/2026 | 36.97 | -0.04 % | 0 | 36.28 | 37.37 | 35.73 |
| 09/11/2026 | 38.15 | +3.91 % | 0 | 36.18 | 38.45 | 36.14 |
| 10/11/2026 | 39.85 | +4.7 % | 0 | 38.90 | 40.45 | 38.90 |
| 11/11/2026 | 40.41 | +1.37 % | 0 | 40.63 | 41.10 | 40.22 |