| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 38.25 | +4.34 % | 0 | 36.81 | 38.37 | 36.81 |
| 22/09/2026 | 37.59 | -1.04 % | 0 | 37.79 | 39.01 | 37.41 |
| 23/09/2026 | 36.74 | -2.64 % | 0 | 38.02 | 38.02 | 36.51 |
| 24/09/2026 | 35.41 | -3.53 % | 0 | 35.69 | 36.50 | 35.34 |
| 25/09/2026 | 36.36 | +2.39 % | 0 | 36.34 | 38.13 | 36.12 |