| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 29.50 | +1.62 % | 0 | 29.36 | 29.69 | 29.25 |
| 23/06/2026 | 30.32 | +1.12 % | 0 | 28.86 | 30.98 | 28.79 |
| 24/06/2026 | 28.68 | -6. % | 0 | 30.00 | 30.03 | 28.37 |
| 25/06/2026 | 28.63 | +0.49 % | 0 | 28.66 | 29.56 | 28.32 |
| 26/06/2026 | 28.56 | -0.45 % | 0 | 28.56 | 28.56 | 27.89 |