| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 40.20 | +4.11 % | 0 | 38.77 | 40.32 | 38.77 |
| 22/09/2026 | 39.55 | -0.96 % | 0 | 39.75 | 40.97 | 39.36 |
| 23/09/2026 | 38.69 | -2.53 % | 0 | 39.97 | 39.97 | 38.46 |
| 24/09/2026 | 37.36 | -3.35 % | 0 | 37.64 | 38.38 | 37.29 |
| 25/09/2026 | 38.29 | +2.23 % | 0 | 38.29 | 40.08 | 37.95 |