| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 31.39 | +1.49 % | 0 | 31.24 | 31.60 | 31.16 |
| 23/06/2026 | 32.22 | +1.1 % | 0 | 30.76 | 32.89 | 30.69 |
| 24/06/2026 | 30.45 | -6.05 % | 0 | 31.89 | 31.92 | 30.26 |
| 25/06/2026 | 30.73 | +1.1 % | 0 | 30.55 | 31.45 | 30.20 |
| 26/06/2026 | 30.40 | -0.62 % | 0 | 30.46 | 30.46 | 29.79 |