| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 40.26 | -2.34 % | 0 | 41.75 | 42.42 | 39.99 |
| 06/11/2026 | 40.89 | -0.06 % | 0 | 40.20 | 41.25 | 39.56 |
| 09/11/2026 | 42.35 | +4.28 % | 0 | 40.12 | 42.38 | 40.08 |
| 10/11/2026 | 43.87 | +4.58 % | 0 | 42.84 | 44.39 | 42.84 |
| 11/11/2026 | 44.27 | +1.06 % | 0 | 44.56 | 45.03 | 44.17 |