| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 44.22 | -2.11 % | 0 | 45.70 | 46.34 | 43.93 |
| 06/11/2026 | 44.82 | -0.07 % | 0 | 44.13 | 45.18 | 43.49 |
| 09/11/2026 | 46.29 | +3.94 % | 0 | 44.07 | 46.33 | 44.02 |
| 10/11/2026 | 47.82 | +4.25 % | 0 | 46.80 | 48.03 | 46.80 |
| 11/11/2026 | 48.34 | +1.23 % | 0 | 48.50 | 48.97 | 48.12 |