| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 35.20 | +1.35 % | 0 | 35.06 | 35.43 | 34.99 |
| 23/06/2026 | 35.84 | +0.92 % | 0 | 34.59 | 36.72 | 34.52 |
| 24/06/2026 | 34.40 | -5.05 % | 0 | 35.71 | 35.74 | 34.07 |
| 25/06/2026 | 34.56 | +1.22 % | 0 | 34.38 | 35.27 | 34.01 |
| 26/06/2026 | 34.29 | -0.19 % | 0 | 34.29 | 34.29 | 33.60 |