| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 44.09 | +3.68 % | 0 | 42.69 | 44.22 | 42.69 |
| 22/09/2026 | 43.47 | -0.86 % | 0 | 43.67 | 44.87 | 43.26 |
| 23/09/2026 | 42.61 | -2.28 % | 0 | 43.88 | 43.88 | 42.36 |
| 24/09/2026 | 41.28 | -3.02 % | 0 | 41.56 | 42.31 | 41.20 |
| 25/09/2026 | 42.22 | +2.04 % | 0 | 42.19 | 43.99 | 41.91 |