| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 49.02 | +3.36 % | 0 | 47.60 | 49.09 | 47.60 |
| 22/09/2026 | 48.38 | -0.77 % | 0 | 48.59 | 49.78 | 48.14 |
| 23/09/2026 | 47.53 | -2.01 % | 0 | 48.76 | 48.76 | 47.24 |
| 24/09/2026 | 46.19 | -2.69 % | 0 | 46.47 | 47.19 | 46.09 |
| 25/09/2026 | 47.10 | +1.78 % | 0 | 47.08 | 48.81 | 46.81 |