| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 49.16 | -1.89 % | 0 | 50.64 | 51.29 | 48.70 |
| 06/11/2026 | 49.73 | -0.11 % | 0 | 49.05 | 50.15 | 48.53 |
| 09/11/2026 | 50.99 | +3.1 % | 0 | 49.01 | 51.27 | 48.97 |
| 10/11/2026 | 52.65 | +3.65 % | 0 | 51.74 | 53.28 | 51.74 |
| 11/11/2026 | 53.26 | +1.09 % | 0 | 53.43 | 53.90 | 53.07 |