| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 44.90 | +1.15 % | 0 | 44.75 | 45.10 | 44.65 |
| 23/06/2026 | 45.65 | +0.84 % | 0 | 44.25 | 46.40 | 44.18 |
| 24/06/2026 | 43.94 | -4.23 % | 0 | 45.42 | 45.45 | 43.75 |
| 25/06/2026 | 44.21 | +0.94 % | 0 | 44.03 | 44.94 | 43.69 |
| 26/06/2026 | 43.90 | -0.25 % | 0 | 43.94 | 43.94 | 43.27 |