| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 53.89 | +2.98 % | 0 | 52.53 | 54.00 | 52.53 |
| 22/09/2026 | 53.31 | -0.66 % | 0 | 53.51 | 54.67 | 53.03 |
| 23/09/2026 | 52.45 | -1.81 % | 0 | 53.66 | 53.66 | 52.14 |
| 24/09/2026 | 51.12 | -2.4 % | 0 | 51.40 | 52.09 | 51.00 |
| 25/09/2026 | 51.97 | +1.56 % | 0 | 51.97 | 53.80 | 51.81 |