| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 54.11 | -1.7 % | 0 | 55.59 | 56.26 | 53.65 |
| 06/11/2026 | 54.72 | +0. % | 0 | 53.98 | 55.05 | 53.37 |
| 09/11/2026 | 55.95 | +2.87 % | 0 | 53.96 | 56.21 | 53.92 |
| 10/11/2026 | 57.65 | +3.45 % | 0 | 56.69 | 57.94 | 56.69 |
| 11/11/2026 | 58.30 | +1.18 % | 0 | 58.36 | 58.86 | 58.05 |