| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 49.79 | +1.12 % | 0 | 49.64 | 49.95 | 49.50 |
| 23/06/2026 | 50.73 | +1.11 % | 0 | 49.09 | 51.28 | 49.03 |
| 24/06/2026 | 48.83 | -3.76 % | 0 | 50.31 | 50.34 | 48.62 |
| 25/06/2026 | 49.06 | +0.78 % | 0 | 48.88 | 49.82 | 48.58 |
| 26/06/2026 | 48.79 | -0.18 % | 0 | 48.79 | 48.93 | 48.12 |