| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 58.57 | +2.34 % | 0 | 57.45 | 58.91 | 57.45 |
| 22/09/2026 | 58.24 | -0.57 % | 0 | 58.44 | 59.62 | 57.94 |
| 23/09/2026 | 57.38 | -1.62 % | 0 | 58.56 | 58.56 | 57.04 |
| 24/09/2026 | 56.05 | -2.17 % | 0 | 56.33 | 56.99 | 55.92 |
| 25/09/2026 | 56.89 | +1.44 % | 0 | 56.87 | 58.72 | 56.73 |