| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 59.05 | -1.56 % | 0 | 60.54 | 61.17 | 58.63 |
| 06/11/2026 | 59.67 | +0.01 % | 0 | 58.92 | 59.99 | 58.22 |
| 09/11/2026 | 61.09 | +2.96 % | 0 | 59.00 | 61.09 | 59.00 |
| 10/11/2026 | 62.64 | +3.22 % | 0 | 61.94 | 62.84 | 61.87 |
| 11/11/2026 | 63.25 | +1.11 % | 0 | 63.31 | 63.83 | 62.99 |