| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 64.01 | -1.39 % | 0 | 65.49 | 66.07 | 63.57 |
| 06/11/2026 | 64.56 | -0.07 % | 0 | 63.86 | 64.94 | 63.35 |
| 09/11/2026 | 66.03 | +2.72 % | 0 | 63.94 | 66.03 | 63.94 |
| 10/11/2026 | 67.59 | +2.99 % | 0 | 66.89 | 67.79 | 66.86 |
| 11/11/2026 | 68.19 | +1.05 % | 0 | 68.26 | 68.75 | 67.94 |