| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 63.49 | +2.16 % | 0 | 62.38 | 63.81 | 62.38 |
| 22/09/2026 | 63.17 | -0.51 % | 0 | 63.37 | 64.49 | 62.85 |
| 23/09/2026 | 62.32 | -1.46 % | 0 | 63.47 | 63.47 | 61.95 |
| 24/09/2026 | 60.98 | -1.99 % | 0 | 61.26 | 61.90 | 60.84 |
| 25/09/2026 | 61.78 | +1.3 % | 0 | 61.78 | 63.64 | 61.57 |