| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/01/2026 | 3.56 | -16.82 % | 0 | 3.54 | 3.81 | 3.28 |
| 23/01/2026 | 3.67 | +10.39 % | 0 | 3.71 | 3.78 | 3.49 |
| 26/01/2026 | 3.43 | -1.86 % | 0 | 3.57 | 3.59 | 3.21 |
| 27/01/2026 | 3.36 | -1.03 % | 0 | 3.48 | 3.48 | 3.12 |
| 28/01/2026 | 3.63 | +11.01 % | 0 | 3.42 | 3.78 | 3.40 |