| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/01/2026 | 6.30 | -13.7 % | 0 | 6.31 | 6.70 | 6.00 |
| 23/01/2026 | 6.50 | +7.36 % | 0 | 6.57 | 6.74 | 6.33 |
| 26/01/2026 | 6.13 | -3.01 % | 0 | 6.40 | 6.40 | 5.87 |
| 27/01/2026 | 6.03 | -1.95 % | 0 | 6.23 | 6.23 | 5.65 |
| 28/01/2026 | 6.39 | +8.67 % | 0 | 6.11 | 6.72 | 6.06 |