| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/12/2025 | 11.02 | -3.16 % | 0 | 11.32 | 11.64 | 10.82 |
| 08/12/2025 | 10.95 | +2.15 % | 0 | 10.76 | 11.31 | 10.65 |
| 09/12/2025 | 10.98 | -1.57 % | 0 | 11.10 | 11.37 | 10.76 |
| 10/12/2025 | 9.90 | -7.44 % | 0 | 10.71 | 10.72 | 9.76 |
| 11/12/2025 | 10.32 | +2.84 % | 0 | 9.97 | 10.32 | 9.70 |