| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/01/2026 | 16.68 | +7.44 % | 0 | 16.61 | 17.08 | 16.14 |
| 23/01/2026 | 16.40 | -3.3 % | 0 | 16.24 | 16.65 | 16.15 |
| 26/01/2026 | 16.74 | +0.84 % | 0 | 16.43 | 17.17 | 16.43 |
| 27/01/2026 | 17.18 | +1.96 % | 0 | 16.72 | 17.54 | 16.72 |
| 28/01/2026 | 16.49 | -4.49 % | 0 | 16.92 | 17.13 | 16.23 |