| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/12/2025 | 12.86 | -2.91 % | 0 | 13.16 | 13.51 | 12.68 |
| 08/12/2025 | 12.79 | +1.79 % | 0 | 12.59 | 13.18 | 12.49 |
| 09/12/2025 | 12.78 | -1.81 % | 0 | 12.94 | 13.23 | 12.63 |
| 10/12/2025 | 11.70 | -6.7 % | 0 | 12.54 | 12.55 | 11.53 |
| 11/12/2025 | 12.15 | +2.53 % | 0 | 11.78 | 12.15 | 11.50 |