| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/01/2026 | 24.43 | +4.58 % | 0 | 24.52 | 24.97 | 24.03 |
| 23/01/2026 | 24.29 | -2.14 % | 0 | 24.14 | 24.54 | 24.05 |
| 26/01/2026 | 24.65 | +0.61 % | 0 | 24.34 | 25.06 | 24.26 |
| 27/01/2026 | 25.07 | +1.35 % | 0 | 24.63 | 25.43 | 24.63 |
| 28/01/2026 | 24.31 | -3.28 % | 0 | 24.83 | 25.02 | 24.20 |