| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 63.35 | +0.17 % | 0 | 63.09 | 64.39 | 62.78 |
| 07/08/2026 | 63.20 | +0.45 % | 0 | 63.30 | 63.78 | 62.43 |
| 10/08/2026 | 64.56 | +2.02 % | 0 | 65.26 | 66.17 | 64.21 |
| 11/08/2026 | 64.95 | +0.29 % | 0 | 64.51 | 64.95 | 64.07 |
| 12/08/2026 | 65.36 | +1.47 % | 0 | 64.46 | 65.74 | 64.46 |