| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 67.21 | -1.83 % | 0 | 68.38 | 68.38 | 66.48 |
| 22/09/2026 | 67.62 | +0.69 % | 0 | 67.40 | 67.80 | 66.20 |
| 23/09/2026 | 68.44 | +1.49 % | 0 | 67.25 | 68.74 | 67.25 |
| 24/09/2026 | 69.77 | +1.94 % | 0 | 69.50 | 69.81 | 68.83 |
| 25/09/2026 | 68.84 | -1.21 % | 0 | 68.91 | 68.97 | 66.93 |