| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 67.34 | +1.45 % | 0 | 65.86 | 68.01 | 65.48 |
| 06/11/2026 | 67.18 | +0.79 % | 0 | 67.76 | 68.02 | 66.61 |
| 09/11/2026 | 65.53 | -2.16 % | 0 | 67.53 | 67.78 | 65.42 |
| 10/11/2026 | 64.20 | -2.22 % | 0 | 64.82 | 64.85 | 63.28 |
| 11/11/2026 | 63.22 | -1.04 % | 0 | 63.41 | 63.75 | 63.00 |