| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 15.85 | -7.69 % | 0 | 16.97 | 16.97 | 15.80 |
| 22/09/2026 | 16.36 | +1.52 % | 0 | 16.22 | 16.55 | 15.32 |
| 23/09/2026 | 16.94 | +4.09 % | 0 | 16.08 | 17.22 | 16.08 |
| 24/09/2026 | 17.92 | +5.01 % | 0 | 17.72 | 18.03 | 17.36 |
| 25/09/2026 | 17.31 | -4.07 % | 0 | 17.35 | 17.65 | 15.65 |