| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 13.94 | -2.07 % | 0 | 13.97 | 14.96 | 13.77 |
| 07/08/2026 | 13.77 | -1.22 % | 0 | 14.09 | 15.62 | 12.35 |
| 10/08/2026 | 14.96 | +5.58 % | 0 | 15.44 | 16.28 | 14.27 |
| 11/08/2026 | 14.99 | -0.56 % | 0 | 14.73 | 15.97 | 13.46 |
| 12/08/2026 | 15.59 | +5.09 % | 0 | 14.76 | 15.73 | 14.70 |