| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 47.73 | -2.66 % | 0 | 48.89 | 48.89 | 47.44 |
| 22/09/2026 | 48.13 | +0.86 % | 0 | 47.92 | 48.39 | 46.82 |
| 23/09/2026 | 48.94 | +1.95 % | 0 | 47.82 | 49.28 | 47.82 |
| 24/09/2026 | 50.26 | +2.6 % | 0 | 49.99 | 50.33 | 49.35 |
| 25/09/2026 | 49.41 | -1.6 % | 0 | 49.46 | 49.54 | 47.51 |