| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 47.77 | +2. % | 0 | 46.28 | 48.39 | 45.94 |
| 06/11/2026 | 47.49 | +0.81 % | 0 | 48.14 | 48.28 | 47.01 |
| 09/11/2026 | 45.96 | -3.09 % | 0 | 47.93 | 48.16 | 45.83 |
| 10/11/2026 | 44.60 | -3.27 % | 0 | 45.23 | 45.34 | 43.70 |
| 11/11/2026 | 43.70 | -1.48 % | 0 | 43.84 | 44.17 | 43.37 |