| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 25.75 | -0.16 % | 0 | 25.62 | 26.69 | 25.35 |
| 07/08/2026 | 25.61 | +0.43 % | 0 | 25.79 | 26.15 | 24.99 |
| 10/08/2026 | 26.73 | +3.73 % | 0 | 27.33 | 28.19 | 26.52 |
| 11/08/2026 | 27.05 | +0.11 % | 0 | 26.80 | 27.07 | 26.43 |
| 12/08/2026 | 27.44 | +2.64 % | 0 | 26.74 | 27.82 | 26.74 |