| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 28.52 | +2.5 % | 0 | 27.16 | 29.22 | 26.85 |
| 06/11/2026 | 28.31 | +0.73 % | 0 | 29.00 | 29.47 | 27.73 |
| 09/11/2026 | 27.06 | -4.57 % | 0 | 28.67 | 28.99 | 26.71 |
| 10/11/2026 | 25.66 | -5.31 % | 0 | 26.16 | 26.26 | 24.75 |
| 11/11/2026 | 24.84 | -2.61 % | 0 | 24.96 | 25.24 | 24.49 |