| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 28.57 | -5.13 % | 0 | 29.80 | 29.81 | 28.57 |
| 22/09/2026 | 29.08 | +0.81 % | 0 | 28.89 | 29.42 | 27.96 |
| 23/09/2026 | 29.83 | +2.53 % | 0 | 28.91 | 30.22 | 28.91 |
| 24/09/2026 | 31.08 | +3.55 % | 0 | 30.81 | 31.21 | 30.36 |
| 25/09/2026 | 30.45 | -2.39 % | 0 | 30.44 | 30.47 | 28.46 |