| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 17.79 | -0.11 % | 0 | 17.52 | 18.57 | 17.29 |
| 07/08/2026 | 17.66 | +0.91 % | 0 | 17.67 | 18.01 | 17.20 |
| 10/08/2026 | 18.59 | +4.85 % | 0 | 19.11 | 19.85 | 18.29 |
| 11/08/2026 | 18.99 | +0.88 % | 0 | 18.51 | 18.99 | 18.19 |
| 12/08/2026 | 19.29 | +4.13 % | 0 | 18.45 | 19.48 | 18.45 |