| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 19.87 | -6.52 % | 0 | 20.98 | 20.98 | 19.81 |
| 22/09/2026 | 20.32 | +1.07 % | 0 | 20.16 | 20.56 | 19.22 |
| 23/09/2026 | 20.97 | +3.33 % | 0 | 20.11 | 21.34 | 20.11 |
| 24/09/2026 | 22.08 | +4.52 % | 0 | 21.84 | 22.21 | 21.44 |
| 25/09/2026 | 21.48 | -3.22 % | 0 | 21.50 | 21.61 | 19.65 |