| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 19.66 | +3.5 % | 0 | 18.45 | 20.27 | 18.08 |
| 06/11/2026 | 19.35 | +0.39 % | 0 | 20.05 | 20.22 | 18.93 |
| 09/11/2026 | 18.13 | -7.05 % | 0 | 19.75 | 20.07 | 17.95 |
| 10/11/2026 | 17.06 | -7.11 % | 0 | 17.56 | 17.66 | 16.42 |
| 11/11/2026 | 16.35 | -3.57 % | 0 | 16.42 | 16.66 | 16.01 |