| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 6.08 | +0.25 % | 0 | 6.02 | 6.91 | 5.60 |
| 07/08/2026 | 5.87 | -2.41 % | 0 | 6.08 | 6.20 | 5.68 |
| 10/08/2026 | 6.38 | +5.45 % | 0 | 6.75 | 7.39 | 5.94 |
| 11/08/2026 | 6.61 | +0. % | 0 | 6.44 | 7.12 | 5.72 |
| 12/08/2026 | 6.82 | +4.85 % | 0 | 6.41 | 6.82 | 6.37 |