| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 13.61 | +2.1 % | 0 | 13.65 | 14.25 | 11.69 |
| 07/08/2026 | 13.74 | +0.99 % | 0 | 13.49 | 13.90 | 11.95 |
| 10/08/2026 | 12.66 | -4.6 % | 0 | 11.92 | 13.66 | 10.73 |
| 11/08/2026 | 12.32 | +0.9 % | 0 | 12.53 | 14.13 | 11.19 |
| 12/08/2026 | 11.60 | -6.94 % | 0 | 12.59 | 12.59 | 11.54 |