| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 10.13 | +12.18 % | 0 | 9.08 | 10.14 | 9.08 |
| 22/09/2026 | 9.52 | -3.35 % | 0 | 9.68 | 10.58 | 9.49 |
| 23/09/2026 | 8.97 | -7.39 % | 0 | 9.96 | 10.70 | 8.94 |
| 24/09/2026 | 8.41 | -6.66 % | 0 | 8.40 | 8.97 | 8.14 |
| 25/09/2026 | 8.81 | +6.6 % | 0 | 8.80 | 9.67 | 8.77 |