| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 4.29 | -1.04 % | 0 | 4.31 | 4.92 | 4.03 |
| 07/08/2026 | 4.21 | -1.41 % | 0 | 4.35 | 4.45 | 4.05 |
| 10/08/2026 | 4.56 | +5.68 % | 0 | 4.78 | 5.27 | 4.35 |
| 11/08/2026 | 4.71 | +2.73 % | 0 | 4.60 | 5.07 | 4.11 |
| 12/08/2026 | 4.80 | +3. % | 0 | 4.59 | 4.96 | 4.55 |