| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 12.97 | -5.5 % | 0 | 14.11 | 14.66 | 12.71 |
| 06/11/2026 | 13.40 | -0.7 % | 0 | 12.96 | 13.74 | 12.19 |
| 09/11/2026 | 14.32 | +8.04 % | 0 | 12.79 | 14.67 | 12.76 |
| 10/11/2026 | 15.77 | +10.51 % | 0 | 14.92 | 16.12 | 14.92 |
| 11/11/2026 | 16.10 | +2.39 % | 0 | 16.40 | 16.77 | 15.94 |