| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 16.70 | -0.71 % | 0 | 17.14 | 17.37 | 15.89 |
| 07/08/2026 | 16.80 | -1.64 % | 0 | 16.97 | 17.45 | 16.50 |
| 10/08/2026 | 15.68 | -6.39 % | 0 | 15.17 | 16.23 | 14.05 |
| 11/08/2026 | 15.36 | -0.65 % | 0 | 15.96 | 16.34 | 15.32 |
| 12/08/2026 | 14.90 | -6.05 % | 0 | 15.99 | 15.99 | 14.87 |