| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.08 | -13.73 % | 0 | 3.31 | 3.36 | 3.06 |
| 22/09/2026 | 3.17 | -1.25 % | 0 | 3.14 | 3.25 | 2.89 |
| 23/09/2026 | 3.34 | +2.77 % | 0 | 3.12 | 3.46 | 3.10 |
| 24/09/2026 | 3.66 | +4.13 % | 0 | 3.69 | 3.77 | 3.51 |
| 25/09/2026 | 3.46 | -9.9 % | 0 | 3.47 | 3.67 | 3.21 |