| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 1.84 | +8.58 % | 0 | 1.65 | 1.89 | 1.56 |
| 06/11/2026 | 1.73 | +2.98 % | 0 | 1.85 | 1.99 | 1.70 |
| 09/11/2026 | 1.56 | -12.36 % | 0 | 1.82 | 1.82 | 1.52 |
| 10/11/2026 | 1.36 | -13.69 % | 0 | 1.49 | 1.51 | 1.24 |
| 11/11/2026 | 1.31 | -6.43 % | 0 | 1.28 | 1.34 | 1.24 |