| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 21.06 | -3.51 % | 0 | 22.42 | 23.05 | 20.68 |
| 06/11/2026 | 21.56 | +0.02 % | 0 | 20.96 | 22.06 | 20.48 |
| 09/11/2026 | 22.70 | +6.55 % | 0 | 20.90 | 23.00 | 20.85 |
| 10/11/2026 | 24.24 | +7.73 % | 0 | 23.40 | 24.65 | 23.40 |
| 11/11/2026 | 24.82 | +2.54 % | 0 | 24.97 | 25.42 | 24.57 |