| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 24.78 | -0.36 % | 0 | 25.15 | 25.42 | 23.83 |
| 07/08/2026 | 24.90 | -0.92 % | 0 | 24.96 | 25.54 | 24.53 |
| 10/08/2026 | 23.63 | -4.68 % | 0 | 23.02 | 24.05 | 22.19 |
| 11/08/2026 | 23.27 | -0.77 % | 0 | 23.83 | 24.28 | 23.20 |
| 12/08/2026 | 23.07 | -2.82 % | 0 | 23.87 | 23.87 | 22.79 |