| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 20.83 | +5.79 % | 0 | 19.82 | 21.28 | 19.82 |
| 22/09/2026 | 20.48 | -1.94 % | 0 | 20.69 | 21.85 | 20.43 |
| 23/09/2026 | 19.72 | -4.53 % | 0 | 20.98 | 20.98 | 19.64 |
| 24/09/2026 | 18.47 | -6.36 % | 0 | 18.76 | 19.59 | 18.47 |
| 25/09/2026 | 19.44 | +4.4 % | 0 | 19.48 | 21.01 | 18.99 |