| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 29.21 | -0.24 % | 0 | 29.55 | 29.79 | 28.23 |
| 07/08/2026 | 29.35 | -0.74 % | 0 | 29.35 | 29.95 | 28.91 |
| 10/08/2026 | 28.04 | -4.01 % | 0 | 27.40 | 28.45 | 26.54 |
| 11/08/2026 | 27.66 | -0.61 % | 0 | 28.19 | 28.64 | 27.60 |
| 12/08/2026 | 27.11 | -3.58 % | 0 | 28.24 | 28.24 | 27.06 |