| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 25.59 | +6.47 % | 0 | 24.19 | 25.67 | 24.19 |
| 22/09/2026 | 24.89 | -1.6 % | 0 | 25.10 | 26.27 | 24.79 |
| 23/09/2026 | 24.10 | -3.74 % | 0 | 25.36 | 25.36 | 23.95 |
| 24/09/2026 | 22.78 | -5.46 % | 0 | 23.10 | 23.90 | 22.78 |
| 25/09/2026 | 23.74 | +3.62 % | 0 | 23.78 | 25.38 | 23.35 |