| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 25.57 | -2.94 % | 0 | 26.96 | 27.61 | 25.20 |
| 06/11/2026 | 25.79 | -1.06 % | 0 | 25.43 | 26.56 | 25.09 |
| 09/11/2026 | 27.43 | +6.32 % | 0 | 25.40 | 27.54 | 25.35 |
| 10/11/2026 | 28.85 | +6.58 % | 0 | 27.98 | 29.55 | 27.98 |
| 11/11/2026 | 29.35 | +1.89 % | 0 | 29.61 | 30.06 | 29.26 |