| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 33.79 | -0.18 % | 0 | 34.12 | 34.44 | 32.79 |
| 07/08/2026 | 33.93 | -0.67 % | 0 | 33.92 | 34.54 | 33.46 |
| 10/08/2026 | 32.60 | -3.55 % | 0 | 31.95 | 33.03 | 31.06 |
| 11/08/2026 | 32.22 | -0.49 % | 0 | 32.74 | 33.17 | 32.20 |
| 12/08/2026 | 31.65 | -3.12 % | 0 | 32.80 | 32.80 | 31.61 |