| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 30.21 | -2.63 % | 0 | 31.63 | 32.28 | 29.80 |
| 06/11/2026 | 30.76 | +0.07 % | 0 | 30.09 | 31.16 | 29.56 |
| 09/11/2026 | 31.95 | +4.84 % | 0 | 30.04 | 32.24 | 30.00 |
| 10/11/2026 | 33.60 | +5.73 % | 0 | 32.68 | 34.21 | 32.68 |
| 11/11/2026 | 34.29 | +2.27 % | 0 | 34.37 | 34.84 | 34.06 |