| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 30.19 | +5.63 % | 0 | 28.74 | 30.30 | 28.74 |
| 22/09/2026 | 29.47 | -1.39 % | 0 | 29.68 | 30.95 | 29.36 |
| 23/09/2026 | 28.66 | -3.26 % | 0 | 29.95 | 29.95 | 28.49 |
| 24/09/2026 | 27.32 | -4.69 % | 0 | 27.64 | 28.42 | 27.32 |
| 25/09/2026 | 28.30 | +3.13 % | 0 | 28.32 | 29.94 | 27.91 |