| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 34.57 | +3.88 % | 0 | 33.42 | 35.00 | 33.42 |
| 22/09/2026 | 34.18 | -1.23 % | 0 | 34.38 | 35.64 | 34.06 |
| 23/09/2026 | 33.34 | -2.93 % | 0 | 34.66 | 34.66 | 33.22 |
| 24/09/2026 | 32.04 | -3.94 % | 0 | 32.31 | 33.08 | 31.99 |
| 25/09/2026 | 33.02 | +2.75 % | 0 | 33.01 | 34.72 | 32.58 |