| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 34.95 | -2.39 % | 0 | 36.39 | 37.01 | 34.60 |
| 06/11/2026 | 35.51 | -0.07 % | 0 | 34.87 | 35.91 | 34.33 |
| 09/11/2026 | 36.72 | +4.16 % | 0 | 34.78 | 37.02 | 34.74 |
| 10/11/2026 | 38.43 | +5.04 % | 0 | 37.46 | 38.78 | 37.46 |
| 11/11/2026 | 38.87 | +1.34 % | 0 | 39.20 | 39.67 | 38.78 |