| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 38.76 | +0.57 % | 0 | 38.81 | 39.13 | 37.45 |
| 07/08/2026 | 38.97 | +0.31 % | 0 | 38.62 | 39.24 | 38.13 |
| 10/08/2026 | 37.27 | -3.17 % | 0 | 36.61 | 37.70 | 35.73 |
| 11/08/2026 | 37.16 | +0.34 % | 0 | 37.42 | 37.85 | 36.98 |
| 12/08/2026 | 36.30 | -2.79 % | 0 | 37.48 | 37.48 | 36.18 |