| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 39.67 | +4.2 % | 0 | 38.19 | 39.79 | 38.19 |
| 22/09/2026 | 38.95 | -1.15 % | 0 | 39.15 | 40.42 | 38.84 |
| 23/09/2026 | 38.11 | -2.64 % | 0 | 39.46 | 39.46 | 37.99 |
| 24/09/2026 | 36.80 | -3.53 % | 0 | 37.07 | 37.91 | 36.78 |
| 25/09/2026 | 37.80 | +2.41 % | 0 | 37.79 | 39.49 | 37.36 |