| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 39.76 | -2.2 % | 0 | 41.22 | 41.95 | 39.38 |
| 06/11/2026 | 40.40 | +0.06 % | 0 | 39.71 | 40.81 | 38.99 |
| 09/11/2026 | 41.57 | +3.68 % | 0 | 39.60 | 41.86 | 39.55 |
| 10/11/2026 | 43.29 | +4.51 % | 0 | 42.30 | 43.87 | 42.30 |
| 11/11/2026 | 43.72 | +1.19 % | 0 | 44.07 | 44.54 | 43.62 |