| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 44.18 | +2.96 % | 0 | 43.01 | 44.62 | 43.01 |
| 22/09/2026 | 43.78 | -1.05 % | 0 | 43.99 | 45.35 | 43.66 |
| 23/09/2026 | 42.94 | -2.38 % | 0 | 44.29 | 44.29 | 42.79 |
| 24/09/2026 | 41.61 | -3.2 % | 0 | 41.89 | 42.69 | 41.58 |
| 25/09/2026 | 42.65 | +2.17 % | 0 | 42.62 | 44.22 | 42.23 |