| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 44.61 | -2.01 % | 0 | 46.08 | 46.80 | 44.25 |
| 06/11/2026 | 44.96 | -0.65 % | 0 | 44.58 | 45.64 | 44.02 |
| 09/11/2026 | 46.74 | +3.98 % | 0 | 44.45 | 46.74 | 44.41 |
| 10/11/2026 | 48.25 | +4.23 % | 0 | 47.17 | 48.81 | 47.17 |
| 11/11/2026 | 48.60 | +1.07 % | 0 | 48.96 | 49.45 | 48.50 |