| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 48.06 | -0.1 % | 0 | 48.38 | 48.70 | 47.01 |
| 07/08/2026 | 48.21 | -0.43 % | 0 | 48.19 | 48.82 | 47.70 |
| 10/08/2026 | 46.84 | -2.54 % | 0 | 46.16 | 47.27 | 45.24 |
| 11/08/2026 | 46.45 | -0.26 % | 0 | 46.99 | 47.41 | 46.45 |
| 12/08/2026 | 45.86 | -2.26 % | 0 | 47.05 | 47.05 | 45.86 |