| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 52.91 | -0.04 % | 0 | 53.21 | 53.55 | 51.86 |
| 07/08/2026 | 53.06 | -0.3 % | 0 | 53.02 | 53.67 | 52.54 |
| 10/08/2026 | 51.69 | -2.21 % | 0 | 51.01 | 52.10 | 50.09 |
| 11/08/2026 | 51.30 | -0.18 % | 0 | 51.82 | 52.26 | 51.30 |
| 12/08/2026 | 50.71 | -2.02 % | 0 | 51.88 | 51.88 | 50.70 |