| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 49.50 | -1.78 % | 0 | 50.97 | 51.64 | 49.16 |
| 06/11/2026 | 50.13 | +0.04 % | 0 | 49.47 | 50.51 | 48.90 |
| 09/11/2026 | 51.33 | +3.03 % | 0 | 49.34 | 51.64 | 49.30 |
| 10/11/2026 | 53.15 | +3.86 % | 0 | 52.07 | 53.43 | 52.07 |
| 11/11/2026 | 53.50 | +0.99 % | 0 | 53.85 | 54.32 | 53.40 |