| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 49.34 | +3.31 % | 0 | 47.87 | 49.48 | 47.87 |
| 22/09/2026 | 48.64 | -0.89 % | 0 | 48.85 | 50.19 | 48.52 |
| 23/09/2026 | 47.80 | -2.12 % | 0 | 49.14 | 49.14 | 47.68 |
| 24/09/2026 | 46.47 | -2.79 % | 0 | 46.75 | 47.57 | 46.43 |
| 25/09/2026 | 47.48 | +1.89 % | 0 | 47.46 | 49.07 | 47.08 |