| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 54.23 | +3.12 % | 0 | 52.75 | 54.34 | 52.75 |
| 22/09/2026 | 53.54 | -0.75 % | 0 | 53.74 | 54.99 | 53.38 |
| 23/09/2026 | 52.68 | -1.93 % | 0 | 53.99 | 53.99 | 52.50 |
| 24/09/2026 | 51.35 | -2.52 % | 0 | 51.63 | 52.41 | 51.29 |
| 25/09/2026 | 52.33 | +1.79 % | 0 | 52.32 | 54.04 | 51.95 |