| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 59.11 | +2.87 % | 0 | 57.65 | 59.20 | 57.65 |
| 22/09/2026 | 58.44 | -0.65 % | 0 | 58.64 | 59.87 | 58.23 |
| 23/09/2026 | 57.58 | -1.72 % | 0 | 58.85 | 58.85 | 57.34 |
| 24/09/2026 | 56.24 | -2.28 % | 0 | 56.53 | 57.29 | 56.16 |
| 25/09/2026 | 57.19 | +1.6 % | 0 | 57.17 | 58.93 | 56.84 |