| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 62.88 | +0.36 % | 0 | 62.89 | 63.21 | 61.63 |
| 07/08/2026 | 63.13 | +0.29 % | 0 | 62.69 | 63.43 | 62.25 |
| 10/08/2026 | 61.46 | -1.81 % | 0 | 60.78 | 61.81 | 59.87 |
| 11/08/2026 | 61.01 | -0.19 % | 0 | 61.50 | 61.92 | 61.01 |
| 12/08/2026 | 60.47 | -1.63 % | 0 | 61.56 | 61.56 | 60.30 |