| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 59.29 | -1.5 % | 0 | 60.79 | 61.51 | 58.94 |
| 06/11/2026 | 59.95 | +0.07 % | 0 | 59.26 | 60.36 | 58.70 |
| 09/11/2026 | 61.14 | +2.58 % | 0 | 59.16 | 61.45 | 59.11 |
| 10/11/2026 | 62.86 | +3.1 % | 0 | 62.28 | 63.25 | 62.15 |
| 11/11/2026 | 63.59 | +1.31 % | 0 | 63.65 | 64.16 | 63.33 |