| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 9.13 | -7.64 % | 0 | 8.93 | 9.14 | 8.40 |
| 08/05/2026 | 9.56 | +3.19 % | 0 | 9.63 | 9.96 | 9.30 |
| 11/05/2026 | 7.71 | -16.74 % | 0 | 8.50 | 8.58 | 7.61 |
| 12/05/2026 | 9.33 | +13.17 % | 0 | 8.39 | 9.40 | 7.93 |
| 13/05/2026 | 8.58 | -8.82 % | 0 | 8.19 | 9.45 | 8.10 |