| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 13.24 | +7.51 % | 0 | 11.20 | 14.13 | 10.45 |
| 24/03/2026 | 12.67 | -0.47 % | 0 | 12.94 | 13.11 | 12.01 |
| 25/03/2026 | 13.81 | +11.42 % | 0 | 13.79 | 14.31 | 13.51 |
| 26/03/2026 | 13.41 | -2.9 % | 0 | 13.42 | 13.67 | 12.81 |
| 27/03/2026 | 13.11 | -0.46 % | 0 | 13.48 | 13.48 | 12.50 |