| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 9.80 | -7.11 % | 0 | 9.96 | 10.14 | 9.68 |
| 23/06/2026 | 9.14 | -4.29 % | 0 | 10.55 | 10.62 | 8.39 |
| 24/06/2026 | 10.64 | +18.17 % | 0 | 9.28 | 10.96 | 9.24 |
| 25/06/2026 | 10.59 | -4.16 % | 0 | 10.80 | 11.10 | 9.97 |
| 26/06/2026 | 10.86 | +0.09 % | 0 | 10.86 | 11.54 | 10.86 |