| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 5.83 | -11.26 % | 0 | 5.99 | 6.18 | 5.70 |
| 23/06/2026 | 5.06 | -9.25 % | 0 | 6.37 | 7.11 | 4.26 |
| 24/06/2026 | 6.80 | +34.02 % | 0 | 5.31 | 6.93 | 5.16 |
| 25/06/2026 | 6.53 | -7.51 % | 0 | 6.86 | 7.35 | 6.14 |
| 26/06/2026 | 6.77 | -1.17 % | 0 | 6.87 | 7.50 | 6.77 |