| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 44.25 | +1.65 % | 0 | 44.10 | 44.38 | 43.92 |
| 23/06/2026 | 44.99 | +1.06 % | 0 | 43.51 | 45.73 | 43.44 |
| 24/06/2026 | 43.30 | -3.93 % | 0 | 44.77 | 44.80 | 43.04 |
| 25/06/2026 | 43.35 | +0.76 % | 0 | 43.26 | 44.25 | 43.05 |
| 26/06/2026 | 43.26 | +0.12 % | 0 | 43.19 | 43.26 | 42.51 |