| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 30.28 | +2.44 % | 0 | 30.12 | 30.41 | 29.94 |
| 23/06/2026 | 31.02 | +1.54 % | 0 | 29.53 | 31.76 | 29.47 |
| 24/06/2026 | 29.31 | -5.76 % | 0 | 30.80 | 30.83 | 29.06 |
| 25/06/2026 | 29.65 | +2.1 % | 0 | 29.29 | 30.28 | 29.07 |
| 26/06/2026 | 29.21 | -0.1 % | 0 | 29.21 | 29.21 | 28.54 |