| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 11.81 | -5.9 % | 0 | 11.96 | 12.15 | 11.66 |
| 23/06/2026 | 11.06 | -4.24 % | 0 | 12.55 | 12.62 | 10.39 |
| 24/06/2026 | 12.77 | +16.09 % | 0 | 11.28 | 12.99 | 11.25 |
| 25/06/2026 | 12.40 | -4.98 % | 0 | 12.80 | 13.12 | 11.86 |
| 26/06/2026 | 12.86 | +0.08 % | 0 | 12.86 | 13.54 | 12.86 |