| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 7.81 | -8.65 % | 0 | 7.96 | 8.15 | 7.68 |
| 23/06/2026 | 6.96 | -7.88 % | 0 | 8.55 | 8.62 | 6.01 |
| 24/06/2026 | 8.87 | +26.71 % | 0 | 7.25 | 8.93 | 7.06 |
| 25/06/2026 | 8.52 | -5.91 % | 0 | 8.85 | 9.57 | 8.14 |
| 26/06/2026 | 8.77 | -0.9 % | 0 | 8.86 | 9.54 | 8.77 |