| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 4.72 | +13.07 % | 0 | 4.60 | 4.84 | 4.44 |
| 23/06/2026 | 5.44 | +9.9 % | 0 | 4.08 | 6.36 | 3.99 |
| 24/06/2026 | 3.86 | -28.65 % | 0 | 5.20 | 5.59 | 3.73 |
| 25/06/2026 | 3.98 | +8.61 % | 0 | 3.84 | 4.37 | 3.60 |
| 26/06/2026 | 3.76 | -0.13 % | 0 | 3.75 | 3.78 | 3.25 |