| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 6.52 | +10.05 % | 0 | 6.40 | 6.66 | 6.25 |
| 23/06/2026 | 7.31 | +7.82 % | 0 | 5.82 | 8.34 | 5.75 |
| 24/06/2026 | 5.56 | -23.8 % | 0 | 7.04 | 7.59 | 5.55 |
| 25/06/2026 | 5.74 | +7.09 % | 0 | 5.57 | 6.14 | 5.38 |
| 26/06/2026 | 5.51 | -0.45 % | 0 | 5.49 | 5.51 | 4.88 |