| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 10.36 | +6.53 % | 0 | 10.22 | 10.51 | 10.07 |
| 23/06/2026 | 11.28 | +5.87 % | 0 | 9.66 | 11.84 | 9.59 |
| 24/06/2026 | 9.52 | -14.92 % | 0 | 10.87 | 10.89 | 9.23 |
| 25/06/2026 | 9.60 | +5.26 % | 0 | 9.41 | 10.23 | 9.17 |
| 26/06/2026 | 9.33 | -0.05 % | 0 | 9.33 | 9.33 | 8.67 |